Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.110,4
-0,28%
0
10:36:30
0
-
0,0000
0
-
0,0000
INDI
47,57%
0,41%
8,15%
49,21%
106,85%
81,73%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,8000
0,22%
4.168
10:35:58
34
0,00%
185,8000
179
-0,11%
185,6000
ANA
76,73%
1,92%
9,70%
76,12%
19,48%
244,19%
Sin Inciden.
12 COMPRA
185,8000
0,22%
184,5000
-0,49%
774.414
185,4000
185,4000
0,00%
54.856.653
10.192.366.127
Acerinox
12,0300
0,17%
90.244
10:36:10
3.251
0,08%
12,0400
2.438
-0,08%
12,0200
ACX
35,16%
-0,33%
4,42%
38,72%
56,69%
120,93%
1 RESIS.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
1.085.635
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,8500
-0,95%
21.025
10:36:32
142
0,00%
83,8500
340
-0,06%
83,8000
ACS
79,47%
-3,06%
16,04%
83,28%
265,09%
455,75%
2 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
1.762.946
84,6500
84,5000
-0,18%
271.664.594
22.779.076.207
AENA
23,8700
0,13%
54.165
10:36:31
722
0,08%
23,8900
1.685
0,00%
23,8700
AENA
20,92%
0,25%
3,29%
20,00%
99,75%
0,00%
1 RESIS.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.292.919
23,8400
23,8000
-0,17%
1.500.000.000
35.805.000.000
Amadeus
62,8600
-0,16%
26.863
10:36:12
36
0,03%
62,8800
578
-0,03%
62,8400
AMS
-7,14%
1,16%
1,71%
-7,08%
31,37%
79,17%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.688.608
62,9600
62,8800
-0,13%
450.499.205
28.318.380.026
ArcelorMittal
38,0600
-0,76%
22.313
10:36:31
863
0,08%
38,0900
688
-0,03%
38,0500
MTS
72,41%
-3,08%
11,75%
73,20%
61,64%
256,86%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
849.233
38,3500
38,1000
-0,65%
775.000.000
29.496.500.000
Banco Sabadell
3,2990
-0,27%
3.286.806
10:36:31
8.723
0,06%
3,3010
5.007
0,00%
3,2990
SAB
88,26%
-1,46%
6,69%
91,68%
346,93%
214,47%
4 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
10.843.173
3,3080
3,3090
0,03%
5.023.677.732
16.573.112.838
Banco Santander
9,8880
-0,51%
2.170.345
10:36:33
771
0,05%
9,8930
2.431
0,02%
9,8900
SAN
128,20%
0,08%
12,22%
133,69%
293,90%
227,83%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
21.460.371
9,9390
9,9500
0,11%
14.885.325.372
147.186.097.278
Bankinter
14,1150
-0,14%
94.312
10:36:32
2.145
0,04%
14,1200
1.759
-0,04%
14,1100
BKT
93,79%
0,75%
8,04%
100,82%
174,86%
346,46%
2 SOPOR.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.331.214
14,1350
14,1250
-0,07%
898.866.154
12.687.495.764
BBVA
19,6200
-0,81%
912.334
10:36:31
1.683
0,03%
19,6250
4.616
-0,03%
19,6150
BBVA
119,75%
0,33%
10,84%
123,34%
321,94%
403,14%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,6000
-0,91%
17.899.993
19,7800
19,7500
-0,15%
5.763.285.465
113.075.660.823
Caixabank
10,3400
-0,10%
493.868
10:36:33
7.937
0,10%
10,3500
4.060
0,00%
10,3400
CABK
110,14%
1,97%
11,63%
116,13%
259,63%
421,51%
1 SOPOR.
10 COMPRA
10,3950
0,43%
10,3000
-0,48%
5.106.595
10,3500
10,3500
0,00%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,7000
0,56%
59.905
10:36:30
1.002
0,04%
26,7100
1.905
-0,04%
26,6900
CLNX
-12,49%
4,50%
4,21%
-11,85%
-13,78%
79,46%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.599.464
26,5500
26,6000
0,19%
682.410.971
18.220.372.926
Acciona Energia
21,8800
0,83%
17.471
10:34:41
2.268
0,09%
21,9000
490
-0,09%
21,8600
ANE
25,74%
1,86%
8,54%
23,27%
-36,42%
0,00%
Sin Inciden.
4 COMPRA
21,8800
0,83%
21,3200
-1,75%
382.265
21,7000
21,7000
0,00%
324.761.830
7.105.788.840
Enagas
13,1400
-0,04%
142.127
10:36:28
882
0,04%
13,1450
625
0,00%
13,1400
ENG
19,98%
0,37%
-3,77%
16,92%
8,81%
12,81%
1 SOPOR.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.867.549
13,1450
13,1350
-0,08%
261.990.074
3.442.549.572
Endesa
30,8000
0,16%
63.906
10:36:21
1.121
-0,03%
30,7900
833
-0,10%
30,7700
ELE
56,60%
-0,32%
-0,42%
59,10%
107,65%
229,64%
1 SOPOR.
4 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.968.305
30,7500
30,7300
-0,07%
1.058.752.117
32.609.565.204
Ferrovial
55,6200
-1,21%
85.587
10:36:33
750
0,07%
55,6600
267
0,00%
55,6200
FER
38,98%
-3,40%
2,93%
41,69%
139,83%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.760.349
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
Fluidra
23,1800
-0,43%
19.349
10:36:14
1.134
0,09%
23,2000
380
0,00%
23,1800
FDR
1,22%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
448.510
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
11,0950
0,41%
245.536
10:36:31
2.514
0,09%
11,1050
599
-0,05%
11,0900
GRF
22,70%
2,16%
9,41%
21,17%
4,22%
-41,10%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.724.222
11,0500
11,0150
-0,32%
426.129.798
4.727.910.109
Iberdrola
18,1150
0,22%
937.586
10:36:32
403
0,03%
18,1200
4.735
0,00%
18,1150
IBE
42,04%
0,06%
1,03%
44,80%
89,23%
315,83%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
16.984.370
18,0750
18,0750
0,00%
6.681.227.377
121.030.433.934
Inditex
56,1800
0,04%
90.154
10:36:30
158
0,04%
56,2000
535
0,00%
56,1800
ITX
17,17%
2,93%
20,76%
16,23%
148,19%
133,92%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
5.064.852
56,1600
56,0400
-0,21%
3.116.652.000
175.093.509.360
Indra
48,5400
0,66%
168.515
10:36:15
384
0,08%
48,5800
51
0,00%
48,5400
IDR
186,13%
-0,74%
7,72%
198,36%
375,12%
494,33%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.179.718
48,2200
48,3600
0,29%
176.654.402
8.574.804.673
Inmob Colonial
5,3100
0,76%
331.932
10:36:05
8.918
0,09%
5,3150
9.438
-0,09%
5,3050
COL
7,84%
1,72%
4,42%
8,68%
1,89%
2,18%
3 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.762.559
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8000
-0,44%
473.894
10:36:32
3.648
0,06%
4,8030
1.219
0,00%
4,8000
IAG
35,78%
1,65%
12,32%
33,52%
243,03%
19,91%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7960
-0,52%
2.274.691
4,8210
4,8210
0,00%
4.727.201.147
22.690.565.506
Labor Farmac Rovi
62,3000
-0,48%
9.932
10:36:31
172
0,08%
62,3500
27
0,00%
62,3000
ROVI
0,66%
-0,56%
7,94%
3,61%
82,66%
406,80%
1 RESIS.
12 COMPRA
62,8000
0,32%
62,2500
-0,56%
618.764
62,6000
62,6500
0,08%
51.235.762
3.191.987.973
Logista
29,7000
-0,07%
17.092
10:36:33
1.293
0,00%
29,7000
654
-0,07%
29,6800
LOG
9,38%
3,20%
1,16%
9,31%
53,23%
188,79%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
507.632
29,7200
29,7400
0,07%
132.750.000
3.942.675.000
Mapfre
4,2720
-0,37%
223.719
10:36:28
6.120
0,05%
4,2740
10.165
-0,05%
4,2700
MAP
82,74%
2,35%
10,52%
85,33%
180,21%
251,50%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
955.728
4,2880
4,2780
-0,23%
3.079.553.273
13.155.851.582
Merlin Prop
12,3200
0,33%
53.475
10:36:23
2.805
0,08%
12,3300
2.296
-0,08%
12,3100
MRL
23,91%
1,32%
-0,57%
26,32%
58,16%
48,89%
1 RESIS.
nEUTRAL
12,3200
0,33%
12,2400
-0,33%
658.812
12,2800
12,2400
-0,33%
563.724.899
6.945.090.756
Naturgy
25,1600
0,56%
77.419
10:36:02
420
0,00%
25,1600
2.338
-0,08%
25,1400
NTGY
15,32%
2,69%
-4,77%
16,52%
18,39%
141,83%
1 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.947.862
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9800
-0,40%
39.698
10:36:21
761
0,13%
15,0000
2.020
0,00%
14,9800
PUIG
-16,01%
-0,40%
6,01%
-14,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0400
0,00%
14,9700
-0,47%
594.676
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Red Electrica
15,1800
0,46%
61.705
10:36:08
478
0,07%
15,1900
2.487
0,00%
15,1800
REE
-3,72%
0,86%
0,86%
-3,37%
7,10%
37,70%
2 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
936.682
15,1100
15,1500
0,26%
541.080.000
8.213.594.400
REPSOL
15,7950
-0,57%
231.943
10:36:30
278
0,03%
15,8000
1.304
0,00%
15,7950
REP
46,35%
0,45%
0,61%
55,32%
29,74%
184,70%
2 RESIS.
4 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.663.540
15,8850
15,8550
-0,19%
1.105.374.336
17.459.387.637
Sacyr
3,8260
-0,31%
232.193
10:36:19
3.381
0,00%
3,8260
2.755
-0,05%
3,8240
SCYR
24,96%
-0,42%
4,25%
29,67%
63,36%
176,55%
1 RESIS.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
888.370
3,8380
3,8460
0,21%
796.857.798
3.048.777.935
Solaria Energia
17,5600
1,80%
342.433
10:36:27
2.890
0,06%
17,5700
1.578
-0,11%
17,5400
SLR
124,70%
4,76%
2,26%
119,36%
0,48%
2.434,53%
3 RESIS.
12 COMPRA
17,5600
1,80%
17,1000
-0,87%
6.013.123
17,2500
17,1000
-0,87%
124.950.876
2.194.137.383
Telefonica
3,4450
0,76%
2.757.524
10:36:26
1.767
0,06%
3,4470
5.221
0,00%
3,4450
TEF
-5,74%
-0,95%
-2,05%
-5,39%
28,61%
-35,41%
Sin Inciden.
-12 VENTA
3,4680
1,43%
3,4020
-0,50%
9.499.670
3,4190
3,4020
-0,50%
5.670.161.554
19.533.706.554
UNICAJA
2,7620
-0,14%
584.444
10:36:01
270
0,00%
2,7620
13.654
-0,07%
2,7600
UNI
133,63%
0,88%
15,56%
137,73%
235,93%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.614.234
2,7660
2,7640
-0,07%
2.571.434.468
7.102.302.001
MODO PRO
