Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.495,4
-0,17%
24.071.970
10:57:36
0
-
0,0000
0
-
0,0000
INDI
16,39%
0,76%
8,42%
23,37%
61,84%
20,65%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,6000
-0,77%
26.833
10:56:37
221
0,16%
128,8000
240
0,00%
128,6000
ANA
18,31%
1,66%
12,20%
17,99%
-21,08%
157,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.450.724
129,6000
130,2000
0,46%
54.856.653
7.054.565.576
Acerinox
10,2600
-0,77%
123.461
10:57:38
2.881
0,00%
10,2600
3.095
-0,10%
10,2500
ACX
12,07%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.266.710
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
56,5500
-1,22%
23.883
10:57:35
132
0,09%
56,6000
508
0,00%
56,5500
ACS
17,84%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.350.584
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
231,0000
0,52%
8.615
10:57:37
2
0,00%
231,0000
263
-0,09%
230,8000
AENA
17,02%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
1.990.065
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
70,1400
-0,26%
53.380
10:57:35
85
0,06%
70,1800
50
0,03%
70,1600
AMS
3,62%
1,30%
3,96%
20,38%
21,07%
100,27%
1 SOPOR.
8 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.744.073
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,3400
-2,12%
85.064
10:57:28
1.456
0,00%
26,3400
1.168
-0,08%
26,3200
MTS
17,75%
-0,87%
14,99%
9,09%
2,72%
-2,54%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.240.586
26,9100
26,9100
0,00%
852.809.772
22.463.009.394
Banco Sabadell
2,5440
0,00%
2.652.808
10:57:36
23.148
0,08%
2,5460
9.534
0,00%
2,5440
SAB
42,17%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
6.748.744
2,5440
2,5450
0,04%
5.387.690.082
13.706.283.569
Banco Santander
6,3380
-0,72%
5.074.671
10:57:36
2.736
0,03%
6,3400
2.548
0,00%
6,3380
SAN
44,39%
-1,68%
17,10%
43,96%
169,77%
44,57%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3330
-0,80%
32.163.265
6,3840
6,3900
0,09%
15.152.492.322
96.036.496.337
Bankinter
10,4950
-0,24%
225.320
10:57:30
6.844
0,10%
10,5050
6.033
0,00%
10,4950
BKT
39,05%
0,77%
18,26%
51,68%
147,49%
218,00%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5050
-0,14%
2.364.733
10,5200
10,5750
0,52%
898.866.154
9.433.600.286
BBVA
12,3800
-0,48%
947.872
10:57:36
1.866
-0,04%
12,3750
5.132
-0,08%
12,3700
BBVA
36,14%
-0,28%
12,59%
34,01%
227,50%
138,21%
Sin Inciden.
8 COMPRA
12,5300
0,72%
12,3600
-0,64%
11.734.655
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8760
0,32%
1.043.430
10:57:35
5.428
0,03%
6,8780
6.392
-0,03%
6,8740
CABK
37,17%
-1,52%
14,75%
51,19%
189,99%
168,35%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8540
0,00%
7.174.625
6,8540
6,8880
0,50%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,5200
0,00%
149.474
10:57:37
168
0,03%
35,5300
535
0,00%
35,5200
CLNX
16,42%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.309.316
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,0100
-2,20%
48.861
10:57:15
854
0,25%
16,0500
307
0,12%
16,0300
ANE
-10,06%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
782.265
16,3700
16,4600
0,55%
324.761.830
5.199.436.898
Enagas
13,7600
1,25%
264.008
10:57:38
2.976
0,04%
13,7650
1.572
-0,04%
13,7550
ENG
16,81%
1,99%
3,76%
9,53%
-9,89%
10,73%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.632.750
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5100
0,72%
90.716
10:57:34
125
0,00%
26,5100
544
-0,04%
26,5000
ELE
30,73%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.404.881
26,3200
26,5300
0,80%
1.058.752.117
28.067.518.622
Ferrovial
43,3600
-0,55%
60.995
10:57:35
127
0,00%
43,3600
279
-0,02%
43,3500
FER
6,80%
2,03%
9,79%
24,69%
89,00%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.644.743
43,6000
43,7000
0,23%
729.559.951
31.633.719.475
Fluidra
20,8000
-0,86%
77.969
10:57:36
1.413
0,10%
20,8200
2.843
-0,10%
20,7800
FDR
-11,56%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.621.755
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3960
-1,76%
325.342
10:57:36
3.138
0,10%
8,4040
166
0,00%
8,3960
GRF
-8,22%
0,12%
3,13%
-12,08%
-55,06%
-50,73%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.731.571
8,5460
8,5600
0,16%
426.129.798
3.577.785.784
Iberdrola
15,9750
0,25%
732.815
10:57:36
3.316
0,03%
15,9800
1.238
0,00%
15,9750
IBE
22,17%
1,59%
5,82%
43,80%
71,55%
295,82%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
11.706.720
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,7800
0,02%
144.551
10:57:37
112
0,02%
47,7900
789
-0,02%
47,7700
ITX
-2,05%
1,58%
8,60%
15,21%
161,71%
122,16%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.906.647
47,7700
48,0700
0,63%
3.116.652.000
148.913.632.560
Indra
28,2400
-4,66%
1.005.166
10:57:35
496
0,00%
28,2400
1.476
-0,14%
28,2000
IDR
65,34%
3,15%
6,11%
45,37%
211,44%
184,77%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
28.385.888
29,6200
29,2200
-1,35%
176.654.402
4.988.720.312
Inmob Colonial
5,7950
-0,43%
174.670
10:56:45
6.105
0,09%
5,8000
2.084
-0,09%
5,7900
COL
11,98%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.012.213
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2700
-0,76%
2.653.774
10:57:30
14.377
0,06%
3,2720
11.979
-0,03%
3,2690
IAG
-9,89%
5,66%
15,79%
54,37%
112,77%
-12,63%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.677.841
3,2950
3,3210
0,79%
4.971.476.010
16.256.726.553
Labor Farmac Rovi
52,1000
-0,48%
25.933
10:56:15
759
0,10%
52,1500
198
-0,10%
52,0500
ROVI
-17,24%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
52,1000
-0,48%
1.351.109
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,6800
-0,13%
50.876
10:57:35
872
0,00%
30,6800
175
-0,07%
30,6600
LOG
10,80%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.560.876
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2340
0,50%
511.738
10:57:36
1.828
0,00%
3,2340
7.828
-0,06%
3,2320
MAP
32,22%
2,54%
17,70%
50,07%
135,91%
91,39%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.654.961
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2000
0,10%
147.428
10:57:37
4.565
0,20%
10,2200
1.994
0,10%
10,2100
MRL
0,39%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.503.766
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1600
0,00%
41.093
10:57:37
2.046
0,08%
26,1800
456
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.074.993
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7500
-1,00%
65.836
10:57:31
1.057
0,06%
16,7600
28
-0,06%
16,7400
PUIG
-6,08%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,7400
-1,06%
1.102.753
16,9200
16,8700
-0,30%
174.819.678
2.928.229.607
Red Electrica
18,0000
0,95%
212.063
10:57:35
1.618
0,06%
18,0100
2.377
-0,06%
17,9900
REE
10,41%
-6,20%
-4,20%
19,87%
13,31%
68,49%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.817.134
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9600
1,06%
975.635
10:57:36
2.048
0,05%
10,9650
5.351
-0,05%
10,9550
REP
-2,40%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
10.692.960
10,8450
10,9500
0,97%
1.157.396.053
12.685.060.741
Sacyr
3,2860
0,18%
692.120
10:57:37
11.942
0,06%
3,2880
6.171
-0,06%
3,2840
SCYR
5,94%
1,99%
12,05%
0,10%
46,25%
15,16%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.274.306
3,2800
3,3000
0,61%
796.857.798
2.618.474.724
Solaria Energia
6,3360
-2,73%
269.386
10:57:22
435
0,13%
6,3440
955
0,00%
6,3360
SLR
-18,93%
-6,08%
-5,15%
-38,60%
-68,85%
574,04%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.706.830
6,5140
6,5180
0,06%
124.950.876
791.688.750
Telefonica
4,5040
0,69%
696.564
10:57:36
847
0,00%
4,5040
4.639
-0,02%
4,5030
TEF
14,40%
0,40%
4,58%
13,13%
19,34%
-38,04%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.137.324
4,4730
4,4840
0,25%
5.670.161.554
25.538.407.639
UNICAJA
1,7530
0,40%
4.392.241
10:57:38
1.555
0,06%
1,7540
73
0,00%
1,7530
UNI
44,03%
3,12%
21,62%
52,69%
147,14%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.699.598
1,7460
1,7460
0,00%
2.571.434.468
4.507.724.622
