Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.190,6
1,14%
50.076.899
16:33:35
0
-
0,0000
0
-
0,0000
INDI
31,01%
4,60%
8,54%
41,79%
81,01%
38,89%
4 RESIS.
12 COMPRA
15.192,6
1,15%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,8000
0,23%
21.139
16:33:30
158
0,00%
172,8000
149
-0,06%
172,7000
ANA
64,36%
1,70%
11,90%
51,59%
-3,43%
239,05%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.652.819
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Acerinox
10,6400
0,28%
281.969
16:33:17
7.185
0,09%
10,6500
9.241
0,00%
10,6400
ACX
19,54%
5,76%
-1,40%
24,67%
33,28%
61,40%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.000.150
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,4500
1,87%
82.636
16:33:02
1.133
0,08%
65,5000
463
0,00%
65,4500
ACS
40,08%
9,44%
16,03%
73,15%
218,07%
262,93%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
5.408.526
64,2500
64,3000
0,08%
271.664.594
17.780.447.677
AENA
25,3800
0,99%
124.884
16:33:30
1.248
0,04%
25,3900
781
0,00%
25,3800
AENA
28,57%
4,40%
8,60%
44,43%
99,29%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
3.169.556
25,1300
25,2300
0,40%
1.500.000.000
38.070.000.000
Amadeus
70,9000
0,68%
81.904
16:33:28
418
0,03%
70,9200
350
-0,03%
70,8800
AMS
4,74%
0,08%
-1,12%
25,70%
30,30%
107,36%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.806.994
70,4200
70,8000
0,54%
450.499.205
31.940.393.635
ArcelorMittal
29,0300
1,36%
144.905
16:33:34
38
0,07%
29,0500
276
0,00%
29,0300
MTS
30,73%
8,40%
-1,26%
49,11%
23,59%
27,87%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.206.592
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4360
0,53%
7.541.282
16:33:30
23.880
0,03%
3,4370
8.929
-0,03%
3,4350
SAB
92,02%
6,83%
17,59%
110,02%
507,12%
153,83%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
25.911.845
3,4180
3,4260
0,23%
5.288.229.262
18.170.355.744
Banco Santander
8,2030
0,82%
13.439.419
16:33:34
1.756
0,00%
8,2030
90
-0,01%
8,2020
SAN
86,88%
8,02%
13,95%
107,85%
248,40%
104,67%
4 RESIS.
12 COMPRA
8,2090
0,90%
8,1110
-0,31%
110.243.554
8,1360
8,1320
-0,05%
14.885.325.372
122.104.324.027
Bankinter
13,0100
0,62%
152.408
16:33:34
3.809
0,04%
13,0150
3.413
-0,04%
13,0050
BKT
74,74%
2,97%
14,87%
89,12%
213,50%
279,24%
2 RESIS.
12 COMPRA
13,0150
0,66%
12,9200
-0,08%
1.982.828
12,9300
12,9500
0,15%
898.866.154
11.694.248.664
BBVA
16,3450
2,00%
3.253.518
16:33:34
3.208
0,03%
16,3500
5.467
-0,03%
16,3400
BBVA
79,74%
7,48%
26,63%
95,69%
318,80%
210,61%
3 RESIS.
12 COMPRA
16,3550
2,06%
16,0150
-0,06%
53.178.752
16,0250
16,0300
0,03%
5.763.285.465
94.200.900.925
Caixabank
8,8060
0,46%
1.869.771
16:33:33
1.321
0,00%
8,8060
4.782
-0,02%
8,8040
CABK
75,67%
4,23%
17,93%
87,43%
260,64%
272,84%
3 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
16.465.203
8,7660
8,7620
-0,05%
7.085.565.456
62.395.489.406
Cellnex Telecom
30,2500
0,87%
260.976
16:33:32
87
0,00%
30,2500
839
-0,03%
30,2400
CLNX
-0,85%
-0,59%
-6,14%
-12,13%
-28,40%
107,75%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
7.894.524
29,9900
30,0700
0,27%
706.475.375
21.370.880.094
Acciona Energia
23,2400
-0,09%
95.214
16:33:11
1.397
0,17%
23,2800
1.232
0,00%
23,2400
ANE
33,56%
-1,27%
2,83%
15,95%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.212.773
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2000
0,61%
281.971
16:33:35
10.703
0,00%
13,2000
3.629
-0,08%
13,1900
ENG
16,97%
-0,53%
-0,86%
3,89%
-8,69%
8,67%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.722.017
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,3000
1,43%
160.578
16:33:34
101
0,04%
26,3100
668
0,00%
26,3000
ELE
33,72%
2,21%
0,61%
52,57%
75,49%
159,88%
4 RESIS.
12 COMPRA
26,2800
1,35%
25,9100
-0,08%
4.223.201
25,9300
25,9100
-0,08%
1.058.752.117
27.845.180.677
Ferrovial
46,3100
1,67%
241.817
16:33:29
425
0,02%
46,3200
676
-0,04%
46,2900
FER
14,73%
3,49%
2,80%
29,76%
83,01%
0,00%
4 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.198.545
45,5500
45,9700
0,92%
733.755.372
33.980.211.277
Fluidra
24,3600
0,33%
126.873
16:33:26
427
0,08%
24,3800
1.368
0,00%
24,3600
FDR
5,03%
8,36%
8,84%
17,14%
46,35%
781,54%
4 RESIS.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.090.626
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,6250
-0,32%
623.655
16:32:15
2.548
0,08%
12,6350
2.685
-0,04%
12,6200
GRF
39,62%
-0,33%
9,88%
54,61%
-7,18%
-30,04%
1 RESIS.
8 COMPRA
12,8600
1,54%
12,6000
-0,51%
7.873.644
12,6650
12,6950
0,24%
426.129.798
5.379.888.700
Iberdrola
16,2000
1,98%
1.641.776
16:33:33
565
0,03%
16,2050
3.533
0,00%
16,2000
IBE
27,03%
4,18%
4,01%
37,69%
72,25%
272,41%
4 RESIS.
12 COMPRA
16,1950
1,95%
15,9500
0,41%
26.596.771
15,8850
15,9600
0,47%
6.240.000.000
101.088.000.000
Inditex
43,2800
1,45%
391.082
16:33:34
1.590
0,02%
43,2900
1.074
-0,02%
43,2700
ITX
-11,28%
4,29%
-0,23%
0,68%
89,91%
82,54%
4 RESIS.
nEUTRAL
43,2600
1,41%
42,7000
0,09%
16.926.029
42,6600
42,7000
0,09%
3.116.652.000
134.888.698.560
Indra
34,9600
1,16%
457.859
16:33:21
887
0,06%
34,9800
1.454
0,00%
34,9600
IDR
106,08%
-4,37%
-8,19%
114,10%
326,74%
265,81%
Sin Inciden.
-4 VENTA
34,9600
1,16%
34,3800
-0,52%
16.006.751
34,5600
34,6000
0,12%
176.654.402
6.175.837.894
Inmob Colonial
5,7600
-0,69%
561.878
16:33:31
6.127
0,09%
5,7650
5.841
-0,09%
5,7550
COL
16,98%
-2,70%
-1,79%
11,49%
-1,87%
5,70%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.236.417
5,8000
5,8350
0,60%
627.344.687
3.613.505.397
IAG
4,4610
0,13%
5.122.780
16:33:30
5.012
0,02%
4,4620
8.616
-0,02%
4,4600
IAG
24,85%
4,03%
4,84%
135,95%
229,28%
18,93%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
22.852.722
4,4550
4,4720
0,38%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
55,8500
-0,18%
62.015
16:33:05
375
0,18%
55,9500
125
0,09%
55,9000
ROVI
-9,76%
7,69%
2,26%
-25,35%
16,04%
385,18%
4 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.463.538
55,9500
56,2000
0,45%
51.235.762
2.861.517.308
Logista
29,0600
-0,55%
138.985
16:33:28
3.581
0,07%
29,0800
3.434
-0,07%
29,0400
LOG
4,95%
2,68%
4,30%
16,82%
75,71%
190,53%
Sin Inciden.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
4.038.904
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8500
0,94%
1.598.139
16:33:26
16.497
0,00%
3,8500
11.664
-0,10%
3,8460
MAP
61,79%
5,36%
10,88%
88,97%
181,00%
153,29%
4 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.152.835
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9100
-0,23%
219.735
16:33:25
1.804
0,08%
12,9200
2.556
0,00%
12,9100
MRL
29,85%
0,47%
15,94%
28,81%
47,21%
66,02%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
2.836.779
12,9400
12,9900
0,39%
563.724.899
7.277.688.446
Naturgy
26,9800
0,37%
174.020
16:32:56
4.679
0,07%
27,0000
3.197
0,00%
26,9800
NTGY
20,84%
1,96%
1,78%
28,55%
11,52%
132,34%
2 RESIS.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.695.060
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9300
-1,06%
214.524
16:33:32
143
0,06%
15,9400
1.774
0,00%
15,9300
PUIG
-10,68%
0,88%
-3,68%
-31,59%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,2300
0,81%
15,9100
-1,18%
3.417.367
16,1000
16,1600
0,37%
174.819.678
2.784.877.471
Red Electrica
16,4100
0,98%
186.889
16:33:16
1.864
0,00%
16,4100
1.666
-0,06%
16,4000
REE
4,08%
-1,20%
-5,74%
3,21%
1,91%
54,08%
2 RESIS.
-8 VENTA
16,4100
0,98%
16,2500
0,00%
3.066.848
16,2500
16,3000
0,31%
541.080.000
8.879.122.800
REPSOL
13,2750
-0,64%
1.113.136
16:33:34
4.998
0,04%
13,2800
2.872
0,00%
13,2750
REP
23,00%
0,04%
2,31%
12,86%
27,46%
71,21%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
14.776.880
13,3600
13,4300
0,52%
1.157.396.053
15.364.432.604
Sacyr
3,7620
0,75%
1.168.838
16:33:22
8.242
0,05%
3,7640
13.641
-0,05%
3,7600
SCYR
22,87%
5,50%
5,68%
28,74%
76,99%
84,02%
2 RESIS.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.397.169
3,7340
3,7500
0,43%
796.857.798
2.997.779.036
Solaria Energia
12,0150
0,63%
771.677
16:33:27
1.081
0,08%
12,0250
1.572
0,00%
12,0150
SLR
53,74%
4,11%
18,69%
7,55%
-45,35%
1.244,69%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.271.699
11,9400
12,0450
0,88%
124.950.876
1.501.284.775
Telefonica
4,7830
1,01%
4.289.161
16:33:32
10.453
0,02%
4,7840
6.818
-0,02%
4,7820
TEF
25,47%
2,71%
6,74%
26,82%
40,39%
-34,74%
3 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
20.515.057
4,7350
4,7500
0,32%
5.670.161.554
27.120.382.713
UNICAJA
2,4140
0,75%
3.171.351
16:33:15
15.975
0,00%
2,4140
35.493
-0,08%
2,4120
UNI
98,34%
6,16%
17,77%
127,14%
218,04%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.655.641
2,3960
2,3540
-1,75%
2.571.434.468
6.207.442.806
